CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:10.50
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | +0.04 | +1.50% | 25 | 103 | 2024-06-18 | 0.01 | 0.00 | - | 1 | 1,140 |
| 3.58 | 0.00 | - | 1 | 36 | 2024-06-26 | - | - | - | - | - |
| 4.10 | +0.60 | +17.14% | 74 | 818 | 2024-07-17 | 0.01 | 0.00 | - | 185 | 296 |
| 4.21 | 0.00 | - | 213 | 213 | 2024-07-24 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 124 | 2024-08-21 | 0.02 | -0.01 | -33.33% | 3 | 16,819 |
| 5.00 | 0.00 | - | 10 | 32 | 2024-09-18 | 0.04 | +0.02 | +100.00% | 1 | 693 |
| 7.57 | +0.29 | +3.98% | 302 | 1,633 | 2024-10-16 | 0.02 | 0.00 | - | 618 | 633 |
| 6.78 | -0.02 | -0.29% | 312 | 1,728 | 2024-11-20 | 0.01 | 0.00 | - | 1 | 1 |
| 6.73 | +0.40 | +6.32% | 12 | 101 | 2024-12-18 | 0.03 | -0.01 | -25.00% | 10 | 160 |
| 7.04 | 0.00 | - | 4 | 17 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.